Advanced Micro Devices (bStock

AMDB · 美元计价

$519.92

-8.12% ≈ ￥3431.47 (-$45.97)

更新于 2026-10-30 20:15:02

24H 最高$575.35

24H 最低$515.13

今日开盘$565.89

24H 成交量$362.74万

流通市值$1,163.15万

24H 涨跌额(-$45.97)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$86.80万	$1,795.00万	-6.78%
410	COHRBCoherent (bStocks Tokenized St	$216.37	$246.59	$215.49	$59.77万	$959.43万	-10.04%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
86	CAKEPancakeSwap	$1.875	$2.12	$1.84	$762.84万	$7.23亿	-8.36%
133	RLC云算宝	$0.5115	$0.55	$0.432	$347.40万	$4,470.02万	0.99%
611	SC云储币	$0.000763	$0.000803	$0.000751	$19.37万	$3,975.05万	-4.51%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
179	KITEKite	$0.1101	$0.1159	$0.1014	$219.43万	$2.75亿	-3.08%
334	METISMetis	$2.87	$3.32	$2.75	$77.85万	$2,677.66万	-9.46%
352	IRENBIREN Limited (bStocks Tokenize	$24.36	$27.86	$24.33	$74.18万	$377.35万	-10.84%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.50亿	$711.57亿	0.03%
533	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$33.92万	$2,553.90万	0.08%
327	SOMISomnia	$0.1885	$0.1982	$0.179	$81.92万	$3,076.71万	1.24%
422	WINWINkLink	$0.0000649	$0.00006754	$0.00006352	$57.27万	$351.57万	1.87%
344	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$75.65万	$2,128.80万	-1.63%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%