PancakeSwap

CAKE · 美元计价

$1.91

-1.19% ≈ ￥12.606 (-$0.02)

更新于 2026-10-31 07:20:02

24H 最高$1.93

24H 最低$1.84

今日开盘$1.933

24H 成交量$452.25万

流通市值$6.46亿

24H 涨跌额(-$0.02)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.0351	$0.03564	$0.03111	$74.65万	$1,661.58万	3.54%
412	COHRBCoherent (bStocks Tokenized St	$212.63	$224.71	$204.27	$47.81万	$815.93万	-4.38%
399	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
581	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
387	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
366	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
99	CAKEPancakeSwap	$1.91	$1.93	$1.84	$452.25万	$6.46亿	-1.19%
119	RLC云算宝	$0.4609	$0.55	$0.4	$337.32万	$4,163.95万	-6.64%
646	SC云储币	$0.000766	$0.000771	$0.000751	$12.03万	$3,774.55万	0.92%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
193	KITEKite	$0.1095	$0.1129	$0.1014	$151.51万	$2.63亿	1.39%
367	METISMetis	$2.87	$2.97	$2.74	$57.00万	$2,343.50万	-3.37%
349	IRENBIREN Limited (bStocks Tokenize	$24.16	$25.32	$23.09	$59.95万	$341.04万	-3.01%
3	USDCUSDC	$1.0016	$1.00	$1.00	$8.67亿	$715.33亿	-0.01%
543	MTLMetal DAO	$0.2688	$0.2693	$0.2504	$27.05万	$2,499.95万	2.44%
335	SOMISomnia	$0.1894	$0.1982	$0.179	$63.86万	$2,937.55万	1.28%
448	WINWINkLink	$0.00006453	$0.00006742	$0.00006352	$40.89万	$5,923.42万	0.09%
439	HYPERHyperlane	$0.0617	$0.0618	$0.0551	$43.02万	$2,027.83万	6.38%
324	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%