Arweave

AR · 美元计价

$3.16

-9.30% ≈ ￥20.856 (-$0.32)

更新于 2026-10-30 21:05:03

24H 最高$3.60

24H 最低$3.00

今日开盘$3.484

24H 成交量$440.93万

流通市值$2.34亿

24H 涨跌额(-$0.32)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WCTWalletConnect Token	$0.03323	$0.03724	$0.03111	$85.73万	$1,795.00万	-8.26%
400	COHRBCoherent (bStocks Tokenized St	$217.89	$246.59	$215.49	$61.33万	$959.43万	-10.68%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
86	CAKEPancakeSwap	$1.87	$2.12	$1.84	$754.58万	$7.23亿	-9.00%
133	RLC云算宝	$0.5045	$0.55	$0.432	$350.76万	$4,470.02万	-0.20%
610	SC云储币	$0.000765	$0.000803	$0.000751	$19.23万	$3,975.05万	-3.41%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
180	KITEKite	$0.1098	$0.1159	$0.1014	$219.58万	$2.75亿	-3.68%
339	METISMetis	$2.86	$3.32	$2.75	$76.24万	$2,677.66万	-11.18%
351	IRENBIREN Limited (bStocks Tokenize	$24.38	$27.86	$24.31	$73.58万	$377.35万	-11.05%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.20亿	$711.57亿	0.03%
531	MTLMetal DAO	$0.2636	$0.2728	$0.2504	$34.03万	$2,553.90万	-0.72%
326	SOMISomnia	$0.1859	$0.1982	$0.179	$82.86万	$3,076.71万	-0.96%
430	WINWINkLink	$0.00006477	$0.00006754	$0.00006352	$54.13万	$351.57万	-0.34%
340	HYPERHyperlane	$0.06	$0.0638	$0.0551	$76.09万	$2,128.80万	-2.76%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%