ARPA

ARPA · 美元计价

$0.00975

8.58% ≈ ￥0.06435 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.00982

24H 最低$0.00895

今日开盘$0.00898

24H 成交量$15.70万

流通市值$1,655.25万

24H 涨跌额($0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WCTWalletConnect Token	$0.03586	$0.036	$0.03206	$51.48万	$1,661.58万	10.65%
517	COHRBCoherent (bStocks Tokenized St	$213.17	$223.73	$204.27	$27.15万	$815.93万	-2.11%
355	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
557	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
340	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
322	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
112	CAKEPancakeSwap	$1.937	$1.95	$1.84	$293.84万	$6.46亿	3.47%
102	RLC云算宝	$0.4782	$0.55	$0.4	$334.97万	$4,163.95万	0.99%
651	SC云储币	$0.000777	$0.000778	$0.000751	$10.36万	$3,774.55万	2.91%
272	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
255	KITEKite	$0.1102	$0.1129	$0.1014	$83.36万	$2.63亿	6.68%
371	METISMetis	$2.91	$2.94	$2.74	$47.36万	$2,343.50万	2.11%
352	IRENBIREN Limited (bStocks Tokenize	$24.22	$25.32	$23.09	$50.59万	$341.04万	-1.34%
3	USDCUSDC	$1.0013	$1.00	$1.00	$7.21亿	$715.33亿	-0.02%
465	MTLMetal DAO	$0.272	$0.2795	$0.2514	$33.76万	$2,499.95万	7.47%
318	SOMISomnia	$0.1964	$0.1982	$0.1806	$58.85万	$2,937.55万	4.30%
443	WINWINkLink	$0.00006511	$0.00006742	$0.0000638	$36.01万	$5,923.42万	1.15%
459	HYPERHyperlane	$0.0619	$0.0624	$0.0558	$33.98万	$2,027.83万	10.14%
294	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
554	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%