AS Roma Fan Token
ASR · 美元计价
$0.746
-1.06%
≈ ￥4.9236
(-$0.01)
更新于 2026-10-29 01:05:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$4.47万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
WCTWalletConnect Token
|
$0.03585 | $0.03747 | $0.0357 | $25.21万 | $1,750.90万 | -0.94% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.67 | $243.77 | $232.87 | $24.16万 | $939.74万 | 0.57% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $186.87万 | $6.85亿 | 0.77% |
| 173 |
RLC云算宝
|
$0.5094 | $0.5282 | $0.5001 | $116.05万 | $4,472.49万 | -0.53% |
| 594 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $11.68万 | $3,961.69万 | -0.25% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 282 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.73万 | $2.75亿 | -3.05% |
| 392 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $34.22万 | $2,651.41万 | -2.40% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.33 | $28.76 | $26.91 | $50.11万 | $392.39万 | 0.37% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.97亿 | $710.17亿 | -0.01% |
| 324 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.32万 | $2,510.53万 | 0.38% |
| 504 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.05万 | $2,935.68万 | 2.12% |
| 361 |
WINWINkLink
|
$0.000063 | $0.00006489 | $0.00006192 | $39.52万 | $354.67万 | -2.16% |
| 508 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.41万 | $2,147.36万 | -1.09% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
相关站点
共 40 个
MyShell - 比特币行情
Artificial - BTC行情
Solv Protocol - 加密货币行情
Gitcoin - 比特币
Tutorial - 加密货币行情
USDC - BTC行情
Quant - 数字货币市值
比特现金 - 数字货币市值
Aave - BTC行情
比特币 - 数字货币市值
Zama - 比特币
以太坊 - 比特币行情
Starknet - BTC行情
First Digital - BTC行情
Raydium - 数字货币市值
MegaETH - 以太坊ETH价格
Filecoin - 比特币行情
Renzo - 比特币
USD1 - 比特币
First Digital - 加密货币行情
Ripple USD - 比特币
Midnight - 以太坊ETH价格
大零币 - 数字货币市值
Midnight - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ripple USD - 以太坊ETH价格
Internet - 比特币行情
PAX Gold - 以太坊ETH价格
Initia - 数字货币市值
波场 - 币种排行
Bittensor - BTC行情
莱特币 - 比特币
Solv Protocol - 比特币
First Digital - 数字货币市值
QQQB - 数字货币市值
Injective - 数字货币市值
比特币 - 以太坊ETH价格
Hyperliquid - BTC行情
Raydium - 以太坊ETH价格