CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WCTWalletConnect Token
|
$0.03533 | $0.03696 | $0.0348 | $20.34万 | $1,769.77万 | -4.10% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$238.59 | $261.95 | $231.65 | $65.65万 | $985.47万 | -0.11% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 109 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.04 | $284.64万 | $6.89亿 | -1.43% |
| 182 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $126.52万 | $4,423.56万 | -0.98% |
| 649 |
SC云储币
|
$0.00079 | $0.000809 | $0.000785 | $8.86万 | $3,967.75万 | 0.51% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 299 |
KITEKite
|
$0.1124 | $0.118 | $0.1115 | $58.21万 | $2.77亿 | -4.67% |
| 400 |
METISMetis
|
$3.16 | $3.41 | $3.12 | $36.05万 | $2,689.88万 | -7.06% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.56 | $29.26 | $26.91 | $83.05万 | $407.22万 | -0.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
| 392 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.13万 | $2,513.89万 | -2.53% |
| 323 |
SOMISomnia
|
$0.1869 | $0.1978 | $0.1819 | $52.28万 | $3,078.68万 | 0.97% |
| 481 |
WINWINkLink
|
$0.0000635 | $0.00006451 | $0.00006235 | $24.88万 | $350.12万 | 0.32% |
| 443 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0613 | $28.73万 | $2,151.55万 | -3.59% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
相关站点
共 40 个
Artificial - 数字货币市值
Gram - 数字货币市值
Pump.fun - BTC行情
NEAR Protocol - 加密货币行情
Starknet - BTC行情
Zama - 币种排行
艾达币 - 数字货币市值
NFP - 比特币
Tokamak - 比特币行情
Pudgy Penguins - 数字货币市值
Shiba Inu - 币种排行
Shiba Inu - 加密货币行情
Pump.fun - 比特币行情
RWUSD - 以太坊ETH价格
Worldcoin - 比特币
Sei - 币种排行
大零币 - 以太坊ETH价格
Caldera - BTC行情
Zama - BTC行情
Aptos - 比特币
MegaETH - 币种排行
达世币 - 以太坊ETH价格
Pepe - 加密货币行情
Official Trump - 比特币行情
Zama - 币种排行
Pepe - 比特币
First Digital - 币种排行
Starknet - 比特币行情
Chainlink - 数字货币市值
Artificial Inu - 数字货币市值
Pump.fun - 加密货币行情
Nillion - 加密货币行情
MyShell - 加密货币行情
Filecoin - BTC行情
波场 - 加密货币行情
莱特币 - 数字货币市值
Pepe - 比特币行情
Pump.fun - 以太坊ETH价格
NFP - 比特币行情
Raydium - 加密货币行情