Micron Technology (bStocks Tok

MUB · 美元计价

$887.82

-1.11% ≈ ￥5859.61 (-$9.95)

更新于 2026-10-31 07:00:02

24H 最高$914.54

24H 最低$862.77

今日开盘$897.77

24H 成交量$1,631.87万

流通市值$6,145.67万

24H 涨跌额(-$9.95)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	WCTWalletConnect Token	$0.03508	$0.03564	$0.03111	$75.38万	$1,661.58万	3.91%
409	COHRBCoherent (bStocks Tokenized St	$212.16	$224.71	$204.27	$48.68万	$815.93万	-3.56%
399	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
387	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
365	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
98	CAKEPancakeSwap	$1.902	$1.94	$1.84	$461.57万	$6.46亿	-1.45%
119	RLC云算宝	$0.4612	$0.55	$0.4	$337.39万	$4,163.95万	-5.61%
643	SC云储币	$0.000767	$0.00077	$0.000751	$12.94万	$3,774.55万	-0.39%
301	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
191	KITEKite	$0.1093	$0.1129	$0.1014	$154.11万	$2.63亿	0.18%
363	METISMetis	$2.88	$2.97	$2.74	$57.35万	$2,343.50万	-2.70%
351	IRENBIREN Limited (bStocks Tokenize	$24.08	$25.32	$23.09	$60.36万	$341.04万	-2.47%
3	USDCUSDC	$1.0016	$1.00	$1.00	$8.84亿	$715.33亿	0.02%
545	MTLMetal DAO	$0.2682	$0.2691	$0.2504	$27.34万	$2,499.95万	2.06%
323	SOMISomnia	$0.1871	$0.1982	$0.179	$69.83万	$2,937.55万	-1.37%
442	WINWINkLink	$0.00006462	$0.00006742	$0.00006352	$42.30万	$5,923.42万	-0.62%
435	HYPERHyperlane	$0.0615	$0.0618	$0.0551	$43.92万	$2,027.83万	5.49%
326	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%