Origin Token

OGN · 美元计价

$0.02419

-4.99% ≈ ￥0.159654 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02546

24H 成交量$226.36万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WCTWalletConnect Token	$0.03382	$0.03724	$0.03111	$86.92万	$1,795.00万	-7.04%
411	COHRBCoherent (bStocks Tokenized St	$207.98	$245.41	$207.23	$58.60万	$959.43万	-13.29%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
86	CAKEPancakeSwap	$1.849	$2.12	$1.84	$747.34万	$7.23亿	-10.33%
131	RLC云算宝	$0.4959	$0.55	$0.432	$359.46万	$4,470.02万	-2.44%
609	SC云储币	$0.000758	$0.000803	$0.000751	$19.06万	$3,975.05万	-4.41%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
178	KITEKite	$0.1095	$0.1159	$0.1014	$223.15万	$2.75亿	-3.52%
340	METISMetis	$2.86	$3.32	$2.75	$76.31万	$2,677.66万	-10.90%
349	IRENBIREN Limited (bStocks Tokenize	$24.38	$27.86	$24.09	$75.25万	$377.35万	-9.90%
2	USDCUSDC	$1.0019	$1.00	$1.00	$16.06亿	$711.57亿	0.09%
534	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$33.81万	$2,553.90万	-2.12%
320	SOMISomnia	$0.1853	$0.1982	$0.179	$83.97万	$3,076.71万	-1.70%
428	WINWINkLink	$0.00006408	$0.00006754	$0.00006352	$54.65万	$351.57万	-3.06%
345	HYPERHyperlane	$0.0597	$0.0638	$0.0551	$75.89万	$2,128.80万	-3.24%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%