Particle Network

PARTI · 美元计价

$0.0475

-5.94% ≈ ￥0.3135 (-$0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.0581

24H 最低$0.0463

今日开盘$0.0505

24H 成交量$706.69万

流通市值$1,142.53万

24H 涨跌额(-$0.00)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	WCTWalletConnect Token	$0.03478	$0.036	$0.03273	$43.38万	$1,661.58万	5.52%
548	COHRBCoherent (bStocks Tokenized St	$212.66	$222.75	$204.27	$19.55万	$815.93万	-2.81%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
122	CAKEPancakeSwap	$1.935	$1.95	$1.84	$213.46万	$6.46亿	3.53%
107	RLC云算宝	$0.4694	$0.55	$0.4	$269.44万	$4,163.95万	-10.59%
661	SC云储币	$0.000762	$0.00078	$0.000755	$6.93万	$3,774.55万	0.13%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
267	KITEKite	$0.1083	$0.1129	$0.1037	$65.95万	$2.63亿	3.44%
386	METISMetis	$2.86	$2.94	$2.74	$38.69万	$2,343.50万	-0.69%
353	IRENBIREN Limited (bStocks Tokenize	$24.24	$25.04	$23.09	$42.50万	$341.04万	-2.10%
3	USDCUSDC	$1.0013	$1.00	$1.00	$5.19亿	$715.33亿	-0.01%
433	MTLMetal DAO	$0.2704	$0.2795	$0.2619	$32.29万	$2,499.95万	2.70%
310	SOMISomnia	$0.1911	$0.201	$0.1806	$52.43万	$2,937.55万	-2.45%
489	WINWINkLink	$0.00006551	$0.00006623	$0.0000638	$26.17万	$5,923.42万	-1.09%
446	HYPERHyperlane	$0.0615	$0.0624	$0.0582	$30.63万	$2,027.83万	4.95%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
522	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%