云衡通
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01581
0.06% ≈ ￥0.104346 ($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.0158
24H 成交量$340.85万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
ProShares UltraPro QQQ (bStockTQQQB $72.31 +6.86% Celestia $0.5306 +0.57% BFUSD $1 +0.00% Ether.fiETHFI $0.6632 +2.19% Midnight $0.04133 +4.58% MarsCoin $0.0686 +4.73% Synapse $0.18192 -5.06% Vana $0.861 +6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
453 WCT WCTWalletConnect Token $0.03665 $0.03747 $0.03513 $27.20万 $1,773.90万 1.98%
445 COHRB COHRBCoherent (bStocks Tokenized St $241.04 $241.30 $219.24 $28.21万 $910.92万 9.66%
312 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
487 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
306 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
288 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
98 CAKE CAKEPancakeSwap $2.074 $2.13 $2.04 $301.42万 $6.77亿 -2.03%
187 RLC RLC云算宝 $0.5021 $0.529 $0.5012 $104.15万 $4,416.96万 -4.73%
552 SC SC云储币 $0.000791 $0.000815 $0.000777 $16.19万 $3,975.50万 -1.74%
238 YFII YFIIYFII $435.5 $442.40 $421.10 $76.26万 — 2.30%
193 KITE KITEKite $0.1167 $0.1212 $0.1121 $98.47万 $2.84亿 3.83%
347 METIS METISMetis $3.37 $3.45 $3.24 $41.39万 $2,730.17万 1.51%
384 IRENB IRENBIREN Limited (bStocks Tokenize $27.93 $28.00 $25.15 $36.41万 $383.06万 10.35%
1 USDC USDCUSDC $1.0012 $1.01 $1.00 $14.60亿 $710.01亿 -0.02%
300 MTL MTLMetal DAO $0.2688 $0.2759 $0.2603 $54.36万 $2,452.58万 1.17%
546 SOMI SOMISomnia $0.1844 $0.1861 $0.1751 $16.34万 $2,875.37万 4.24%
362 WIN WINWINkLink $0.00006401 $0.00006625 $0.00006192 $39.12万 $6,038.41万 -2.94%
520 HYPER HYPERHyperlane $0.0637 $0.0655 $0.0633 $18.41万 $2,162.81万 -1.39%
256 OMG OMG嫩模币 $0.383 $0.387 $0.37 $68.38万 $657.46万 -0.78%
482 BIFI BIFIBeefy $32.1 $39.00 $32.00 $21.72万 $564.87万 -13.24%

相关站点

共 40 个
Solana - 比特币行情 Uniswap - 以太坊ETH价格 Gitcoin - 数字货币市值 Haedal - 加密货币行情 Osmosis - 加密货币行情 Initia - 比特币 Ether.fi - 加密货币行情 Polkadot - 加密货币行情 Injective - 数字货币市值 StraitsX XUSD - 数字货币市值 Aave - 以太坊ETH价格 Pepe - 加密货币行情 Pump.fun - 比特币 LayerZero - 以太坊ETH价格 Pump.fun - 币种排行 币安币 - BTC行情 NEAR Protocol - 以太坊ETH价格 恒星币 - 比特币行情 BFUSD - 比特币行情 Pump.fun - BTC行情 Polkadot - 比特币行情 Sui - 币种排行 Tether Gold - 币种排行 Worldcoin - 币种排行 Chainlink - 比特币 Pepe - 比特币 Haedal - BTC行情 Starknet - 以太坊ETH价格 Haedal - 数字货币市值 USD1 - 币种排行 Starknet - 币种排行 比特币 - 加密货币行情 Huma Finance - 币种排行 Synapse - 加密货币行情 Renzo - 数字货币市值 USD.AI - 数字货币市值 Zama - 加密货币行情 Tether Gold - 比特币 Initia - 数字货币市值 Bubblemaps - 比特币