Polkastarter

POLS · 美元计价

$0.3079

-2.16% ≈ ￥2.0321 (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高$0.3191

24H 最低$0.305

今日开盘$0.3147

24H 成交量$28.52万

流通市值$559.22万

24H 涨跌额(-$0.01)

历史最高$7.51

最高日期2021-02-16

历史最低$0.048854

最低日期2026-04-29

POLS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	WCTWalletConnect Token	$0.03313	$0.03724	$0.03111	$86.33万	$1,795.00万	-5.02%
391	COHRBCoherent (bStocks Tokenized St	$217.92	$246.59	$216.48	$64.34万	$959.43万	-8.26%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
86	CAKEPancakeSwap	$1.846	$2.12	$1.84	$751.55万	$7.23亿	-9.78%
142	RLC云算宝	$0.5276	$0.55	$0.432	$309.54万	$4,470.02万	3.96%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.32万	$3,975.05万	-4.03%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
186	KITEKite	$0.1087	$0.1159	$0.1014	$203.26万	$2.75亿	-2.77%
340	METISMetis	$2.88	$3.32	$2.75	$76.32万	$2,677.66万	-8.57%
351	IRENBIREN Limited (bStocks Tokenize	$24.65	$27.86	$24.50	$73.63万	$377.35万	-10.69%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.39亿	$711.57亿	0.02%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$32.65万	$2,553.90万	0.80%
355	SOMISomnia	$0.1938	$0.1982	$0.179	$72.68万	$3,076.71万	5.38%
413	WINWINkLink	$0.00006498	$0.00006754	$0.00006346	$57.71万	$351.57万	2.20%
345	HYPERHyperlane	$0.0596	$0.0638	$0.0551	$75.06万	$2,128.80万	-2.14%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%