Quant

QNT · 美元计价

$194.63

10.56% ≈ ￥1284.56 ($18.59)

更新于 2026-10-31 10:05:02

24H 最高$199.00

24H 最低$175.48

今日开盘$176.04

24H 成交量$1,349.20万

流通市值$28.25亿

24H 涨跌额($18.59)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	WCTWalletConnect Token	$0.03578	$0.036	$0.03206	$49.61万	$1,661.58万	11.57%
515	COHRBCoherent (bStocks Tokenized St	$212.71	$223.73	$204.27	$26.98万	$815.93万	-2.50%
353	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
556	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
340	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
112	CAKEPancakeSwap	$1.922	$1.95	$1.84	$284.59万	$6.46亿	3.00%
104	RLC云算宝	$0.47	$0.55	$0.4	$328.85万	$4,163.95万	-2.12%
651	SC云储币	$0.000777	$0.000778	$0.000752	$10.25万	$3,774.55万	2.51%
268	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
261	KITEKite	$0.1095	$0.1129	$0.1017	$79.02万	$2.63亿	7.56%
364	METISMetis	$2.91	$2.94	$2.74	$48.74万	$2,343.50万	2.11%
350	IRENBIREN Limited (bStocks Tokenize	$24.16	$25.32	$23.09	$50.48万	$341.04万	-1.75%
3	USDCUSDC	$1.0014	$1.00	$1.00	$7.04亿	$715.33亿	-0.02%
463	MTLMetal DAO	$0.2709	$0.2795	$0.2514	$33.63万	$2,499.95万	7.67%
313	SOMISomnia	$0.1966	$0.1982	$0.1806	$59.33万	$2,937.55万	5.19%
442	WINWINkLink	$0.00006506	$0.00006742	$0.0000638	$35.90万	$5,923.42万	1.62%
453	HYPERHyperlane	$0.0618	$0.0624	$0.0558	$34.47万	$2,027.83万	10.56%
294	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
550	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%