RedStone

RED · 美元计价

$0.1286

-6.74% ≈ ￥0.84876 (-$0.01)

更新于 2026-10-31 06:00:02

24H 最高$0.1391

24H 最低$0.1098

今日开盘$0.1379

24H 成交量$223.97万

流通市值$6,894.49万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	WCTWalletConnect Token	$0.03504	$0.03564	$0.03111	$77.34万	$1,661.58万	3.55%
410	COHRBCoherent (bStocks Tokenized St	$211.95	$224.71	$204.27	$49.62万	$815.93万	-5.10%
404	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
582	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
371	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
98	CAKEPancakeSwap	$1.886	$1.95	$1.84	$481.81万	$6.46亿	-3.43%
119	RLC云算宝	$0.4563	$0.55	$0.4	$341.37万	$4,163.95万	-7.22%
642	SC云储币	$0.000765	$0.00077	$0.000751	$13.24万	$3,774.55万	-0.39%
308	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
191	KITEKite	$0.1091	$0.1129	$0.1014	$163.73万	$2.63亿	0.18%
355	METISMetis	$2.84	$3.01	$2.74	$60.98万	$2,343.50万	-4.38%
332	IRENBIREN Limited (bStocks Tokenize	$24.02	$25.32	$23.09	$68.72万	$341.04万	-4.49%
3	USDCUSDC	$1.0017	$1.00	$1.00	$9.32亿	$715.33亿	0.05%
544	MTLMetal DAO	$0.2664	$0.2686	$0.2504	$27.98万	$2,499.95万	1.87%
318	SOMISomnia	$0.1854	$0.1982	$0.179	$72.29万	$2,937.55万	-1.07%
440	WINWINkLink	$0.00006437	$0.00006742	$0.00006352	$43.01万	$5,923.42万	0.12%
426	HYPERHyperlane	$0.0614	$0.0616	$0.0551	$46.20万	$2,027.83万	5.50%
335	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%