VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-31 10:10:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	WCTWalletConnect Token	$0.0357	$0.036	$0.03233	$49.36万	$1,661.58万	10.42%
515	COHRBCoherent (bStocks Tokenized St	$212.66	$223.73	$204.27	$26.94万	$815.93万	-2.70%
351	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
556	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
340	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
112	CAKEPancakeSwap	$1.923	$1.95	$1.84	$281.28万	$6.46亿	2.72%
104	RLC云算宝	$0.471	$0.55	$0.4	$327.18万	$4,163.95万	-2.87%
651	SC云储币	$0.000779	$0.000779	$0.000752	$10.30万	$3,774.55万	3.18%
269	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
264	KITEKite	$0.1092	$0.1129	$0.1023	$77.77万	$2.63亿	6.75%
363	METISMetis	$2.91	$2.94	$2.74	$48.76万	$2,343.50万	2.11%
350	IRENBIREN Limited (bStocks Tokenize	$24.16	$25.32	$23.09	$50.48万	$341.04万	-1.87%
3	USDCUSDC	$1.0014	$1.00	$1.00	$6.99亿	$715.33亿	-0.02%
460	MTLMetal DAO	$0.2709	$0.2795	$0.2519	$33.67万	$2,499.95万	7.37%
313	SOMISomnia	$0.197	$0.1982	$0.1806	$59.20万	$2,937.55万	4.51%
440	WINWINkLink	$0.00006522	$0.00006742	$0.0000638	$35.87万	$5,923.42万	1.94%
452	HYPERHyperlane	$0.0617	$0.0624	$0.0559	$34.45万	$2,027.83万	9.79%
293	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
550	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%