Plasma

XPL · 美元计价

$0.08209

11.44% ≈ ￥0.541794 ($0.01)

更新于 2026-10-31 08:45:01

24H 最高$0.08221

24H 最低$0.07223

今日开盘$0.07366

24H 成交量$1,549.37万

流通市值$3.70亿

24H 涨跌额($0.01)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	WCTWalletConnect Token	$0.03586	$0.036	$0.03206	$54.51万	$1,661.58万	11.19%
416	COHRBCoherent (bStocks Tokenized St	$212.95	$223.73	$204.27	$41.61万	$815.93万	-3.57%
368	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
353	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
104	CAKEPancakeSwap	$1.948	$1.95	$1.84	$348.72万	$6.46亿	4.12%
109	RLC云算宝	$0.4757	$0.55	$0.4	$324.14万	$4,163.95万	-0.02%
647	SC云储币	$0.000775	$0.000775	$0.000751	$10.99万	$3,774.55万	2.65%
277	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
221	KITEKite	$0.1106	$0.1129	$0.1014	$105.69万	$2.63亿	6.55%
377	METISMetis	$2.92	$2.94	$2.74	$48.09万	$2,343.50万	3.18%
352	IRENBIREN Limited (bStocks Tokenize	$24.19	$25.32	$23.09	$53.00万	$341.04万	-2.22%
3	USDCUSDC	$1.0015	$1.00	$1.00	$7.82亿	$715.33亿	-0.00%
480	MTLMetal DAO	$0.2745	$0.2795	$0.2514	$32.68万	$2,499.95万	7.82%
319	SOMISomnia	$0.1933	$0.1982	$0.1806	$60.23万	$2,937.55万	5.46%
442	WINWINkLink	$0.00006483	$0.00006742	$0.00006352	$37.95万	$5,923.42万	0.98%
456	HYPERHyperlane	$0.0622	$0.0624	$0.0558	$35.48万	$2,027.83万	10.87%
298	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%